Nankai Electric Railway Co., Ltd. (9044.T)

JPY 2361.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3037.0 3073.0 3032.0 3065.0 280.3 Thousand
19 Apr, 2024 2999.5 3007.0 2966.0 2999.0 219.2 Thousand
18 Apr, 2024 3000.0 3029.0 2984.0 3011.0 153.4 Thousand
17 Apr, 2024 3054.0 3054.0 2962.5 2970.5 259 Thousand
16 Apr, 2024 3025.0 3080.0 3019.0 3057.0 326.7 Thousand
15 Apr, 2024 3040.0 3055.0 3027.0 3048.0 120.7 Thousand
12 Apr, 2024 3070.0 3085.0 3055.0 3069.0 175.6 Thousand
11 Apr, 2024 3072.0 3075.0 3043.0 3065.0 195.9 Thousand
10 Apr, 2024 3091.0 3116.0 3078.0 3097.0 183.9 Thousand
09 Apr, 2024 3086.0 3095.0 3050.0 3095.0 191 Thousand