Nankai Electric Railway Co., Ltd. (9044.T)
JPY 2254.0
(0.49%)
JPY 2254.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 2361.0 | 2379.0 | 2337.0 | 2366.5 | 1.16 Million |
| 24 Sep, 2024 | 2353.0 | 2359.0 | 2341.5 | 2345.5 | 1.14 Million |
| 20 Sep, 2024 | 2385.0 | 2385.0 | 2335.5 | 2349.0 | 678.3 Thousand |
| 19 Sep, 2024 | 2375.0 | 2379.0 | 2355.5 | 2356.5 | 544.6 Thousand |
| 18 Sep, 2024 | 2359.0 | 2368.0 | 2321.5 | 2343.0 | 328.2 Thousand |
| 17 Sep, 2024 | 2351.5 | 2366.5 | 2323.0 | 2358.5 | 433.7 Thousand |
| 13 Sep, 2024 | 2347.0 | 2359.0 | 2334.0 | 2351.5 | 350.1 Thousand |
| 12 Sep, 2024 | 2351.5 | 2379.0 | 2340.0 | 2361.5 | 353.5 Thousand |
| 11 Sep, 2024 | 2353.0 | 2353.0 | 2309.0 | 2324.0 | 243.5 Thousand |
| 10 Sep, 2024 | 2330.5 | 2386.0 | 2320.5 | 2362.0 | 306.6 Thousand |
SDVKF
BFL
F03
RLLWF
S2M
RKLB