Nankai Electric Railway Co., Ltd. (9044.T)

JPY 2361.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2600.0 2622.0 2584.0 2606.5 289.4 Thousand
29 May, 2024 2633.0 2656.5 2604.0 2609.5 278.3 Thousand
28 May, 2024 2660.0 2667.0 2627.0 2631.5 267.2 Thousand
27 May, 2024 2659.0 2680.0 2639.0 2675.5 236.5 Thousand
24 May, 2024 2611.0 2640.5 2601.0 2632.0 168.9 Thousand
23 May, 2024 2652.0 2657.0 2615.5 2631.0 219.5 Thousand
22 May, 2024 2680.0 2682.5 2652.5 2654.5 218.9 Thousand
21 May, 2024 2711.5 2713.5 2678.0 2682.5 150.2 Thousand
20 May, 2024 2690.0 2734.0 2675.5 2714.0 279.7 Thousand
17 May, 2024 2656.0 2689.0 2652.0 2684.0 175.5 Thousand