Nankai Electric Railway Co., Ltd. (9044.T)
JPY 2254.0
(0.49%)
JPY 2254.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 2222.0 | 2224.0 | 2196.0 | 2202.0 | 253 Thousand |
| 23 Oct, 2024 | 2254.5 | 2267.5 | 2225.5 | 2225.5 | 210.7 Thousand |
| 22 Oct, 2024 | 2277.0 | 2280.0 | 2245.0 | 2253.5 | 231.6 Thousand |
| 21 Oct, 2024 | 2290.0 | 2298.0 | 2276.0 | 2277.5 | 158.3 Thousand |
| 18 Oct, 2024 | 2308.5 | 2310.0 | 2281.5 | 2282.5 | 174.6 Thousand |
| 17 Oct, 2024 | 2338.0 | 2346.5 | 2304.5 | 2308.5 | 218.9 Thousand |
| 16 Oct, 2024 | 2330.0 | 2351.0 | 2316.5 | 2316.5 | 195.2 Thousand |
| 15 Oct, 2024 | 2285.0 | 2354.0 | 2272.5 | 2349.5 | 430.3 Thousand |
| 11 Oct, 2024 | 2288.0 | 2300.0 | 2283.0 | 2284.5 | 217.4 Thousand |
| 10 Oct, 2024 | 2300.0 | 2319.0 | 2289.0 | 2300.5 | 147.6 Thousand |
SDVKF
BFL
F03
RLLWF
S2M
RKLB