Nankai Electric Railway Co., Ltd. (9044.T)
JPY 2254.0
(0.49%)
JPY 2254.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3015.0 | 3019.0 | 2937.5 | 2943.0 | 277.1 Thousand |
| 24 Apr, 2024 | 3050.0 | 3052.0 | 3027.0 | 3041.0 | 173.9 Thousand |
| 23 Apr, 2024 | 3051.0 | 3059.0 | 3029.0 | 3055.0 | 146.1 Thousand |
| 22 Apr, 2024 | 3037.0 | 3073.0 | 3032.0 | 3065.0 | 280.3 Thousand |
| 19 Apr, 2024 | 2999.5 | 3007.0 | 2966.0 | 2999.0 | 219.2 Thousand |
| 18 Apr, 2024 | 3000.0 | 3029.0 | 2984.0 | 3011.0 | 153.4 Thousand |
| 17 Apr, 2024 | 3054.0 | 3054.0 | 2962.5 | 2970.5 | 259 Thousand |
| 16 Apr, 2024 | 3025.0 | 3080.0 | 3019.0 | 3057.0 | 326.7 Thousand |
| 15 Apr, 2024 | 3040.0 | 3055.0 | 3027.0 | 3048.0 | 120.7 Thousand |
| 12 Apr, 2024 | 3070.0 | 3085.0 | 3055.0 | 3069.0 | 175.6 Thousand |
SDVKF
BFL
F03
RLLWF
S2M
RKLB