Nankai Electric Railway Co., Ltd. (9044.T)

JPY 2361.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2915.0 2940.0 2861.5 2902.5 222.2 Thousand
14 Nov, 2023 2930.0 2930.0 2894.0 2895.0 129 Thousand
13 Nov, 2023 2901.0 2920.0 2887.0 2917.5 178.3 Thousand
10 Nov, 2023 2892.5 2911.5 2887.5 2895.5 148.4 Thousand
09 Nov, 2023 2850.0 2899.5 2821.5 2889.0 213 Thousand
08 Nov, 2023 2941.5 2942.0 2852.0 2853.0 301.3 Thousand
07 Nov, 2023 3020.0 3036.0 2953.5 2953.5 230.6 Thousand
06 Nov, 2023 3060.0 3070.0 2999.0 3012.0 325 Thousand
02 Nov, 2023 2962.0 3069.0 2958.5 3053.0 626.1 Thousand
01 Nov, 2023 2917.0 2962.0 2863.5 2943.5 555.6 Thousand