Nankai Electric Railway Co., Ltd. (9044.T)
JPY 2361.0
(-0.53%)
JPY 2361.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2892.0 | 2925.0 | 2852.5 | 2863.5 | 355.2 Thousand |
| 29 Sep, 2023 | 2934.5 | 2936.0 | 2871.0 | 2902.5 | 335.8 Thousand |
| 28 Sep, 2023 | 2965.0 | 2969.5 | 2868.5 | 2903.0 | 987.7 Thousand |
| 27 Sep, 2023 | 2957.5 | 2989.5 | 2931.5 | 2985.5 | 1.45 Million |
| 26 Sep, 2023 | 2972.5 | 2986.0 | 2958.0 | 2974.0 | 963 Thousand |
| 25 Sep, 2023 | 2954.5 | 2984.5 | 2935.0 | 2974.0 | 804.9 Thousand |
| 22 Sep, 2023 | 2913.0 | 2956.0 | 2902.0 | 2941.5 | 631.2 Thousand |
| 21 Sep, 2023 | 2952.0 | 2955.0 | 2910.5 | 2920.0 | 575 Thousand |
| 20 Sep, 2023 | 2983.5 | 2997.0 | 2952.5 | 2959.0 | 433.9 Thousand |
| 19 Sep, 2023 | 3041.0 | 3041.0 | 2941.0 | 2980.5 | 793.5 Thousand |
SDVKF
BFL
F03
RLLWF
S2M
RKLB