Nankai Electric Railway Co., Ltd. (9044.T)

JPY 2361.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2352.0 2364.0 2336.0 2346.0 118.2 Thousand
21 Aug, 2024 2358.0 2386.0 2354.5 2354.5 95.5 Thousand
20 Aug, 2024 2353.5 2380.0 2334.0 2380.0 132.2 Thousand
19 Aug, 2024 2340.0 2354.5 2316.5 2322.0 172.4 Thousand
18 Aug, 2024 2340.0 2354.5 2316.5 2322.0 172.4 Thousand
16 Aug, 2024 2340.0 2360.0 2337.0 2355.5 167.9 Thousand
15 Aug, 2024 2325.0 2341.0 2314.0 2322.0 178.4 Thousand
14 Aug, 2024 2294.5 2334.5 2291.0 2329.5 140.4 Thousand
13 Aug, 2024 2281.5 2297.0 2266.0 2297.0 179.8 Thousand
12 Aug, 2024 2281.5 2297.0 2266.0 2297.0 179.8 Thousand