Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4102.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 4061.0 4074.0 4045.0 4049.0 265.3 Thousand
23 Dec, 2024 4078.0 4078.0 4038.0 4065.0 357.1 Thousand
20 Dec, 2024 4090.0 4090.0 4048.0 4065.0 611.8 Thousand
19 Dec, 2024 4030.0 4080.0 4023.0 4069.0 381.7 Thousand
18 Dec, 2024 4110.0 4113.0 4061.0 4077.0 261 Thousand
17 Dec, 2024 4114.0 4151.0 4102.0 4110.0 370.9 Thousand
16 Dec, 2024 4158.0 4162.0 4111.0 4125.0 262.1 Thousand
13 Dec, 2024 4139.0 4188.0 4133.0 4158.0 521.8 Thousand
12 Dec, 2024 4159.0 4204.0 4146.0 4188.0 475.4 Thousand
11 Dec, 2024 4131.0 4137.0 4109.0 4126.0 385.5 Thousand