Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4102.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 3935.0 3996.0 3931.0 3973.0 465 Thousand
27 Jan, 2025 3893.0 3926.0 3877.0 3916.0 448.9 Thousand
24 Jan, 2025 3891.0 3911.0 3845.0 3845.0 425.9 Thousand
23 Jan, 2025 3849.0 3870.0 3835.0 3859.0 416.2 Thousand
22 Jan, 2025 3849.0 3870.0 3839.0 3857.0 346.8 Thousand
21 Jan, 2025 3850.0 3854.0 3828.0 3843.0 255.7 Thousand
20 Jan, 2025 3838.0 3856.0 3825.0 3825.0 244.7 Thousand
17 Jan, 2025 3860.0 3864.0 3822.0 3836.0 387.1 Thousand
16 Jan, 2025 3895.0 3922.0 3867.0 3867.0 499.8 Thousand
15 Jan, 2025 3911.0 3928.0 3880.0 3896.0 365.6 Thousand