Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4102.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 3963.0 3975.0 3867.0 3895.0 623.4 Thousand
10 Jan, 2025 3989.0 4018.0 3963.0 3963.0 389.3 Thousand
09 Jan, 2025 4050.0 4056.0 3995.0 3995.0 310.8 Thousand
08 Jan, 2025 4100.0 4103.0 4064.0 4064.0 332.4 Thousand
07 Jan, 2025 4134.0 4141.0 4098.0 4109.0 344.1 Thousand
06 Jan, 2025 4125.0 4134.0 4087.0 4114.0 499.8 Thousand
30 Dec, 2024 4148.0 4159.0 4091.0 4117.0 448.2 Thousand
27 Dec, 2024 4075.0 4134.0 4071.0 4134.0 466 Thousand
26 Dec, 2024 4040.0 4080.0 4031.0 4080.0 433.7 Thousand
25 Dec, 2024 4035.0 4049.0 3998.0 4043.0 404 Thousand