Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4102.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 4179.0 4180.0 4113.0 4134.0 386.2 Thousand
09 Dec, 2024 4160.0 4160.0 4122.0 4143.0 371.2 Thousand
06 Dec, 2024 4216.0 4219.0 4149.0 4149.0 405.9 Thousand
05 Dec, 2024 4210.0 4215.0 4155.0 4207.0 488.8 Thousand
04 Dec, 2024 4214.0 4214.0 4173.0 4207.0 385.3 Thousand
03 Dec, 2024 4166.0 4224.0 4156.0 4218.0 665.1 Thousand
02 Dec, 2024 4093.0 4154.0 4068.0 4150.0 461.5 Thousand
29 Nov, 2024 4094.0 4131.0 4085.0 4106.0 470.1 Thousand
28 Nov, 2024 4079.0 4096.0 4064.0 4095.0 317.8 Thousand
27 Nov, 2024 4131.0 4141.0 4049.0 4068.0 492.9 Thousand