Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4059.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 4459.0 4530.0 4451.0 4510.0 374.8 Thousand
08 Sep, 2024 4459.0 4530.0 4451.0 4510.0 374.8 Thousand
06 Sep, 2024 4538.0 4586.0 4507.0 4529.0 424.8 Thousand
05 Sep, 2024 4500.0 4568.0 4478.0 4538.0 437.9 Thousand
04 Sep, 2024 4443.0 4545.0 4404.0 4503.0 574.4 Thousand
03 Sep, 2024 4445.0 4500.0 4431.0 4500.0 288.2 Thousand
02 Sep, 2024 4469.0 4473.0 4405.0 4461.0 297.6 Thousand
01 Sep, 2024 4469.0 4473.0 4405.0 4461.0 297.6 Thousand
30 Aug, 2024 4446.0 4480.0 4442.0 4471.0 664.8 Thousand
29 Aug, 2024 4430.0 4483.0 4409.0 4483.0 381 Thousand