Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4102.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 4056.0 4123.0 4039.0 4116.0 533.2 Thousand
25 Nov, 2024 4020.0 4090.0 4016.0 4054.0 2.01 Million
22 Nov, 2024 3960.0 4001.0 3960.0 3987.0 475.9 Thousand
21 Nov, 2024 3995.0 4019.0 3948.0 3965.0 501.6 Thousand
20 Nov, 2024 3983.0 4012.0 3980.0 3985.0 392.1 Thousand
19 Nov, 2024 4001.0 4023.0 3986.0 3999.0 555.5 Thousand
18 Nov, 2024 3962.0 4005.0 3940.0 3982.0 382.2 Thousand
15 Nov, 2024 4029.0 4030.0 3926.0 3935.0 512.8 Thousand
14 Nov, 2024 4031.0 4062.0 3977.0 3978.0 660.5 Thousand
13 Nov, 2024 4016.0 4061.0 4011.0 4028.0 531.2 Thousand