Hankyu Hanshin Holdings, Inc. (9042.T)
JPY 4059.0
(-0.44%)
JPY 4059.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4158.0 | 4177.0 | 3997.0 | 3997.0 | 728.1 Thousand |
| 01 Aug, 2024 | 4252.0 | 4275.0 | 4155.0 | 4184.0 | 519 Thousand |
| 31 Jul, 2024 | 4218.0 | 4316.0 | 4216.0 | 4305.0 | 526.1 Thousand |
| 30 Jul, 2024 | 4200.0 | 4214.0 | 4177.0 | 4204.0 | 417.9 Thousand |
| 29 Jul, 2024 | 4196.0 | 4254.0 | 4184.0 | 4235.0 | 404.9 Thousand |
| 26 Jul, 2024 | 4169.0 | 4186.0 | 4120.0 | 4158.0 | 418 Thousand |
| 25 Jul, 2024 | 4155.0 | 4187.0 | 4129.0 | 4158.0 | 530.7 Thousand |
| 24 Jul, 2024 | 4245.0 | 4245.0 | 4157.0 | 4160.0 | 348.3 Thousand |
| 23 Jul, 2024 | 4270.0 | 4304.0 | 4240.0 | 4269.0 | 362 Thousand |
| 22 Jul, 2024 | 4260.0 | 4301.0 | 4258.0 | 4279.0 | 405.4 Thousand |
BIL
9799
002246
0730
2975
TMI