Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4102.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 4047.0 4097.0 4034.0 4076.0 299.4 Thousand
25 Oct, 2024 4089.0 4094.0 4030.0 4047.0 371.9 Thousand
24 Oct, 2024 4100.0 4105.0 4058.0 4060.0 410.9 Thousand
23 Oct, 2024 4151.0 4165.0 4103.0 4105.0 243.2 Thousand
22 Oct, 2024 4174.0 4185.0 4129.0 4134.0 243.6 Thousand
21 Oct, 2024 4216.0 4237.0 4196.0 4196.0 203.9 Thousand
18 Oct, 2024 4254.0 4270.0 4231.0 4238.0 239.3 Thousand
17 Oct, 2024 4241.0 4265.0 4224.0 4249.0 286.7 Thousand
16 Oct, 2024 4303.0 4330.0 4249.0 4249.0 331.3 Thousand
15 Oct, 2024 4284.0 4323.0 4268.0 4305.0 392.4 Thousand