Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4102.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 4010.0 4033.0 3987.0 4017.0 557.6 Thousand
11 Nov, 2024 3962.0 4004.0 3953.0 3990.0 401.8 Thousand
08 Nov, 2024 3989.0 4031.0 3964.0 3982.0 527.5 Thousand
07 Nov, 2024 3937.0 4004.0 3936.0 3964.0 639.9 Thousand
06 Nov, 2024 3967.0 3998.0 3932.0 3932.0 548.6 Thousand
05 Nov, 2024 3938.0 3968.0 3914.0 3968.0 536.7 Thousand
01 Nov, 2024 3979.0 4032.0 3922.0 3925.0 990.2 Thousand
31 Oct, 2024 4150.0 4168.0 4122.0 4158.0 552.2 Thousand
30 Oct, 2024 4118.0 4151.0 4100.0 4123.0 950.3 Thousand
29 Oct, 2024 4096.0 4120.0 4073.0 4118.0 305 Thousand