Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4059.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 4216.0 4238.0 4152.0 4177.0 424.9 Thousand
15 Aug, 2024 4161.0 4199.0 4141.0 4146.0 388.7 Thousand
14 Aug, 2024 4133.0 4190.0 4101.0 4137.0 507 Thousand
13 Aug, 2024 4129.0 4158.0 4073.0 4133.0 410 Thousand
12 Aug, 2024 4129.0 4158.0 4073.0 4133.0 410 Thousand
09 Aug, 2024 4170.0 4183.0 4093.0 4114.0 660.6 Thousand
08 Aug, 2024 4100.0 4223.0 4087.0 4136.0 570.7 Thousand
07 Aug, 2024 3980.0 4217.0 3980.0 4155.0 711.8 Thousand
06 Aug, 2024 3980.0 4105.0 3947.0 4049.0 756.8 Thousand
05 Aug, 2024 3842.0 3988.0 3752.0 3791.0 824.5 Thousand