Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4125.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 3915.0 3933.0 3903.0 3913.0 74.5 Thousand
20 Jun, 2025 3895.0 3945.0 3895.0 3915.0 1.37 Million
19 Jun, 2025 3859.0 3904.0 3857.0 3893.0 372.4 Thousand
18 Jun, 2025 3813.0 3842.0 3803.0 3842.0 411.2 Thousand
17 Jun, 2025 3825.0 3840.0 3814.0 3828.0 353.3 Thousand
16 Jun, 2025 3847.0 3860.0 3825.0 3834.0 356.6 Thousand
13 Jun, 2025 3840.0 3844.0 3815.0 3830.0 440.1 Thousand
12 Jun, 2025 3853.0 3860.0 3812.0 3849.0 494.3 Thousand
11 Jun, 2025 3844.0 3866.0 3838.0 3853.0 455.5 Thousand
10 Jun, 2025 3866.0 3885.0 3845.0 3859.0 419.7 Thousand