JPY 4125.0
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 3895.0 | 3943.0 | 3895.0 | 3942.0 | 148.1 Thousand |
19 Jun, 2025 | 3859.0 | 3877.0 | 3857.0 | 3867.0 | 53.9 Thousand |
18 Jun, 2025 | 3813.0 | 3827.0 | 3803.0 | 3827.0 | 57.2 Thousand |
17 Jun, 2025 | 3825.0 | 3837.0 | 3825.0 | 3830.0 | 24.6 Thousand |
16 Jun, 2025 | 3847.0 | 3860.0 | 3840.0 | 3845.0 | 33.4 Thousand |
13 Jun, 2025 | 3840.0 | 3844.0 | 3815.0 | 3830.0 | 440.1 Thousand |
12 Jun, 2025 | 3853.0 | 3860.0 | 3812.0 | 3849.0 | 494.3 Thousand |
11 Jun, 2025 | 3844.0 | 3866.0 | 3838.0 | 3853.0 | 455.5 Thousand |
10 Jun, 2025 | 3866.0 | 3885.0 | 3845.0 | 3859.0 | 419.7 Thousand |
09 Jun, 2025 | 3905.0 | 3921.0 | 3867.0 | 3872.0 | 356.2 Thousand |
BIL
9799
002246
0730
2975
TMI