Hankyu Hanshin Holdings, Inc. (9042.T)
JPY 4125.0
(-0.34%)
JPY 4125.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3840.0 | 3844.0 | 3815.0 | 3829.0 | 172.8 Thousand |
| 12 Jun, 2025 | 3853.0 | 3859.0 | 3827.0 | 3827.0 | 74.6 Thousand |
| 11 Jun, 2025 | 3844.0 | 3858.0 | 3844.0 | 3847.0 | 41.5 Thousand |
| 10 Jun, 2025 | 3866.0 | 3885.0 | 3865.0 | 3868.0 | 38.3 Thousand |
| 09 Jun, 2025 | 3905.0 | 3921.0 | 3880.0 | 3889.0 | 74 Thousand |
| 06 Jun, 2025 | 3841.0 | 3898.0 | 3841.0 | 3887.0 | 366 Thousand |
| 05 Jun, 2025 | 3835.0 | 3858.0 | 3835.0 | 3840.0 | 319.2 Thousand |
| 04 Jun, 2025 | 3878.0 | 3900.0 | 3842.0 | 3853.0 | 454.1 Thousand |
| 03 Jun, 2025 | 3900.0 | 3902.0 | 3859.0 | 3864.0 | 522.7 Thousand |
| 02 Jun, 2025 | 3924.0 | 3955.0 | 3882.0 | 3885.0 | 630.7 Thousand |
BIL
9799
002246
0730
2975
TMI