Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4059.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3860.0 3864.0 3822.0 3836.0 387.1 Thousand
16 Jan, 2025 3895.0 3922.0 3867.0 3867.0 499.8 Thousand
15 Jan, 2025 3911.0 3928.0 3880.0 3896.0 365.6 Thousand
14 Jan, 2025 3963.0 3975.0 3867.0 3895.0 623.4 Thousand
10 Jan, 2025 3989.0 4018.0 3963.0 3963.0 389.3 Thousand
09 Jan, 2025 4050.0 4056.0 3995.0 3995.0 310.8 Thousand
08 Jan, 2025 4100.0 4103.0 4064.0 4064.0 332.4 Thousand
07 Jan, 2025 4134.0 4141.0 4098.0 4109.0 344.1 Thousand
06 Jan, 2025 4125.0 4134.0 4087.0 4114.0 499.8 Thousand
30 Dec, 2024 4148.0 4159.0 4091.0 4117.0 448.2 Thousand