Hankyu Hanshin Holdings, Inc. (9042.T)
JPY 4125.0
(-0.34%)
JPY 4125.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3905.0 | 3976.0 | 3885.0 | 3885.0 | 2.15 Million |
| 29 May, 2025 | 3930.0 | 3959.0 | 3916.0 | 3924.0 | 417.4 Thousand |
| 28 May, 2025 | 3991.0 | 3991.0 | 3937.0 | 3937.0 | 392.4 Thousand |
| 27 May, 2025 | 3936.0 | 3964.0 | 3930.0 | 3954.0 | 385.9 Thousand |
| 26 May, 2025 | 3903.0 | 3962.0 | 3903.0 | 3961.0 | 329.3 Thousand |
| 23 May, 2025 | 3912.0 | 3925.0 | 3883.0 | 3900.0 | 334.6 Thousand |
| 22 May, 2025 | 3918.0 | 3965.0 | 3873.0 | 3884.0 | 550.9 Thousand |
| 21 May, 2025 | 3950.0 | 3962.0 | 3932.0 | 3932.0 | 511.6 Thousand |
| 20 May, 2025 | 4063.0 | 4063.0 | 3937.0 | 3938.0 | 611.6 Thousand |
| 19 May, 2025 | 4018.0 | 4065.0 | 4010.0 | 4046.0 | 492.2 Thousand |
BIL
9799
002246
0730
2975
TMI