Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4143.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 4029.0 4103.0 3966.0 4103.0 578.2 Thousand
09 Apr, 2025 3914.0 3957.0 3860.0 3929.0 597 Thousand
08 Apr, 2025 3940.0 3979.0 3861.0 3961.0 783.3 Thousand
07 Apr, 2025 3837.0 3964.0 3796.0 3873.0 781.5 Thousand
04 Apr, 2025 4027.0 4089.0 3999.0 4047.0 816.4 Thousand
03 Apr, 2025 3894.0 4043.0 3872.0 4027.0 700.7 Thousand
02 Apr, 2025 4042.0 4042.0 3932.0 3954.0 531 Thousand
01 Apr, 2025 4094.0 4094.0 4008.0 4034.0 541.5 Thousand
31 Mar, 2025 4090.0 4095.0 4004.0 4025.0 801.7 Thousand
28 Mar, 2025 4116.0 4140.0 4050.0 4138.0 1.44 Million