Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4059.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 4075.0 4134.0 4071.0 4134.0 466 Thousand
26 Dec, 2024 4040.0 4080.0 4031.0 4080.0 433.7 Thousand
25 Dec, 2024 4035.0 4049.0 3998.0 4043.0 404 Thousand
24 Dec, 2024 4061.0 4074.0 4045.0 4049.0 265.3 Thousand
23 Dec, 2024 4078.0 4078.0 4038.0 4065.0 357.1 Thousand
20 Dec, 2024 4090.0 4090.0 4048.0 4065.0 611.8 Thousand
19 Dec, 2024 4030.0 4080.0 4023.0 4069.0 381.7 Thousand
18 Dec, 2024 4110.0 4113.0 4061.0 4077.0 261 Thousand
17 Dec, 2024 4114.0 4151.0 4102.0 4110.0 370.9 Thousand
16 Dec, 2024 4158.0 4162.0 4111.0 4125.0 262.1 Thousand