Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4059.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4094.0 4131.0 4085.0 4106.0 470.1 Thousand
28 Nov, 2024 4079.0 4096.0 4064.0 4095.0 317.8 Thousand
27 Nov, 2024 4131.0 4141.0 4049.0 4068.0 492.9 Thousand
26 Nov, 2024 4056.0 4123.0 4039.0 4116.0 533.2 Thousand
25 Nov, 2024 4020.0 4090.0 4016.0 4054.0 2.01 Million
22 Nov, 2024 3960.0 4001.0 3960.0 3987.0 475.9 Thousand
21 Nov, 2024 3995.0 4019.0 3948.0 3965.0 501.6 Thousand
20 Nov, 2024 3983.0 4012.0 3980.0 3985.0 392.1 Thousand
19 Nov, 2024 4001.0 4023.0 3986.0 3999.0 555.5 Thousand
18 Nov, 2024 3962.0 4005.0 3940.0 3982.0 382.2 Thousand