Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4125.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 4103.0 4110.0 4027.0 4068.0 929.1 Thousand
28 Apr, 2025 4087.0 4134.0 4076.0 4099.0 476.1 Thousand
25 Apr, 2025 4120.0 4139.0 4070.0 4102.0 509.9 Thousand
24 Apr, 2025 4224.0 4251.0 4133.0 4143.0 495.5 Thousand
23 Apr, 2025 4265.0 4281.0 4225.0 4258.0 634.2 Thousand
22 Apr, 2025 4200.0 4261.0 4200.0 4246.0 420.4 Thousand
21 Apr, 2025 4142.0 4198.0 4134.0 4197.0 311.5 Thousand
18 Apr, 2025 4132.0 4155.0 4114.0 4149.0 248.2 Thousand
17 Apr, 2025 4119.0 4134.0 4100.0 4115.0 202.1 Thousand
16 Apr, 2025 4090.0 4119.0 4043.0 4119.0 381.9 Thousand