Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4059.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4029.0 4030.0 3926.0 3935.0 512.8 Thousand
14 Nov, 2024 4031.0 4062.0 3977.0 3978.0 660.5 Thousand
13 Nov, 2024 4016.0 4061.0 4011.0 4028.0 531.2 Thousand
12 Nov, 2024 4010.0 4033.0 3987.0 4017.0 557.6 Thousand
11 Nov, 2024 3962.0 4004.0 3953.0 3990.0 401.8 Thousand
08 Nov, 2024 3989.0 4031.0 3964.0 3982.0 527.5 Thousand
07 Nov, 2024 3937.0 4004.0 3936.0 3964.0 639.9 Thousand
06 Nov, 2024 3967.0 3998.0 3932.0 3932.0 548.6 Thousand
05 Nov, 2024 3938.0 3968.0 3914.0 3968.0 536.7 Thousand
01 Nov, 2024 3979.0 4032.0 3922.0 3925.0 990.2 Thousand