Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4102.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 3879.0 3942.0 3856.0 3925.0 826.7 Thousand
26 Feb, 2025 3789.0 3878.0 3787.0 3865.0 1.05 Million
25 Feb, 2025 3662.0 3796.0 3654.0 3787.0 1 Million
21 Feb, 2025 3643.0 3688.0 3641.0 3649.0 613.9 Thousand
20 Feb, 2025 3626.0 3657.0 3613.0 3635.0 704.7 Thousand
19 Feb, 2025 3680.0 3698.0 3638.0 3638.0 753.3 Thousand
18 Feb, 2025 3652.0 3706.0 3650.0 3680.0 527.4 Thousand
17 Feb, 2025 3694.0 3694.0 3649.0 3658.0 536.1 Thousand
14 Feb, 2025 3680.0 3697.0 3645.0 3663.0 722.5 Thousand
13 Feb, 2025 3694.0 3700.0 3665.0 3673.0 818.8 Thousand