Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4143.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 5254.0 5297.0 5215.0 5255.0 490.8 Thousand
25 Sep, 2023 5267.0 5288.0 5223.0 5249.0 488.6 Thousand
22 Sep, 2023 5257.0 5291.0 5226.0 5232.0 528.1 Thousand
21 Sep, 2023 5320.0 5345.0 5260.0 5291.0 409.1 Thousand
20 Sep, 2023 5360.0 5377.0 5290.0 5350.0 625.9 Thousand
19 Sep, 2023 5410.0 5421.0 5298.0 5334.0 1.02 Million
15 Sep, 2023 5575.0 5597.0 5401.0 5456.0 2 Million
14 Sep, 2023 5664.0 5690.0 5576.0 5645.0 975.7 Thousand