Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4102.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 4785.0 4790.0 4723.0 4737.0 712.5 Thousand
11 Oct, 2023 4821.0 4825.0 4776.0 4785.0 694.7 Thousand
10 Oct, 2023 4900.0 4900.0 4828.0 4834.0 467 Thousand
06 Oct, 2023 4895.0 4912.0 4836.0 4849.0 460.6 Thousand
05 Oct, 2023 4822.0 4889.0 4787.0 4873.0 522.2 Thousand
04 Oct, 2023 4853.0 4903.0 4814.0 4820.0 603.8 Thousand
03 Oct, 2023 5001.0 5039.0 4890.0 4908.0 573.7 Thousand
02 Oct, 2023 5100.0 5175.0 5041.0 5050.0 491.8 Thousand
29 Sep, 2023 5160.0 5216.0 5070.0 5101.0 613.1 Thousand
28 Sep, 2023 5180.0 5199.0 5061.0 5140.0 635.6 Thousand