Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4102.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 4625.0 4679.0 4603.0 4674.0 351.8 Thousand
09 Nov, 2023 4550.0 4638.0 4511.0 4626.0 473.6 Thousand
08 Nov, 2023 4720.0 4720.0 4549.0 4565.0 734.3 Thousand
07 Nov, 2023 4867.0 4883.0 4728.0 4730.0 812.4 Thousand
06 Nov, 2023 4878.0 4928.0 4844.0 4910.0 1.14 Million
02 Nov, 2023 4685.0 4777.0 4671.0 4775.0 613.2 Thousand
01 Nov, 2023 4746.0 4812.0 4648.0 4664.0 805 Thousand
31 Oct, 2023 4646.0 4743.0 4627.0 4727.0 639 Thousand
30 Oct, 2023 4605.0 4631.0 4584.0 4613.0 424.1 Thousand
27 Oct, 2023 4600.0 4668.0 4582.0 4664.0 296.8 Thousand