Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4102.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 4516.0 4544.0 4495.0 4540.0 319.7 Thousand
08 Dec, 2023 4490.0 4545.0 4459.0 4490.0 643.9 Thousand
07 Dec, 2023 4550.0 4598.0 4521.0 4543.0 427.8 Thousand
06 Dec, 2023 4460.0 4570.0 4449.0 4553.0 494.3 Thousand
05 Dec, 2023 4450.0 4498.0 4448.0 4475.0 488.3 Thousand
04 Dec, 2023 4452.0 4480.0 4418.0 4454.0 458.6 Thousand
01 Dec, 2023 4531.0 4532.0 4473.0 4517.0 502.2 Thousand
30 Nov, 2023 4475.0 4498.0 4402.0 4471.0 1.75 Million
29 Nov, 2023 4533.0 4549.0 4503.0 4504.0 383.5 Thousand
28 Nov, 2023 4528.0 4529.0 4464.0 4516.0 382.6 Thousand