Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4102.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 4731.0 4758.0 4689.0 4696.0 550.8 Thousand
11 Jan, 2024 4699.0 4735.0 4690.0 4699.0 519.7 Thousand
10 Jan, 2024 4570.0 4676.0 4568.0 4662.0 370.3 Thousand
09 Jan, 2024 4551.0 4614.0 4546.0 4575.0 356.8 Thousand
05 Jan, 2024 4560.0 4560.0 4515.0 4543.0 342 Thousand
04 Jan, 2024 4490.0 4516.0 4438.0 4516.0 379.9 Thousand
29 Dec, 2023 4462.0 4498.0 4456.0 4489.0 300.1 Thousand
28 Dec, 2023 4450.0 4472.0 4433.0 4469.0 184.8 Thousand
27 Dec, 2023 4435.0 4491.0 4422.0 4477.0 413.3 Thousand
26 Dec, 2023 4465.0 4466.0 4417.0 4428.0 359.2 Thousand