Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4102.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 4325.0 4369.0 4287.0 4294.0 918.7 Thousand
08 Feb, 2024 4350.0 4372.0 4290.0 4355.0 1.76 Million
07 Feb, 2024 4571.0 4592.0 4522.0 4560.0 626.9 Thousand
06 Feb, 2024 4557.0 4611.0 4556.0 4562.0 510 Thousand
05 Feb, 2024 4570.0 4613.0 4538.0 4571.0 461 Thousand
02 Feb, 2024 4538.0 4558.0 4518.0 4534.0 358.3 Thousand
01 Feb, 2024 4527.0 4542.0 4479.0 4507.0 367.2 Thousand
31 Jan, 2024 4458.0 4532.0 4447.0 4529.0 410.6 Thousand
30 Jan, 2024 4533.0 4553.0 4488.0 4490.0 309.6 Thousand
29 Jan, 2024 4489.0 4545.0 4485.0 4545.0 381.9 Thousand