Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4059.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 4598.0 4653.0 4589.0 4605.0 225.4 Thousand
21 Nov, 2023 4570.0 4604.0 4530.0 4601.0 605.5 Thousand
20 Nov, 2023 4647.0 4694.0 4590.0 4592.0 465.3 Thousand
17 Nov, 2023 4582.0 4695.0 4572.0 4681.0 611.9 Thousand
16 Nov, 2023 4600.0 4618.0 4569.0 4581.0 490.4 Thousand
15 Nov, 2023 4630.0 4674.0 4560.0 4623.0 432.3 Thousand
14 Nov, 2023 4636.0 4658.0 4596.0 4620.0 493 Thousand
13 Nov, 2023 4668.0 4675.0 4588.0 4623.0 500.8 Thousand
10 Nov, 2023 4625.0 4679.0 4603.0 4674.0 351.8 Thousand
09 Nov, 2023 4550.0 4638.0 4511.0 4626.0 473.6 Thousand