Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4102.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 4268.0 4268.0 4207.0 4231.0 660.5 Thousand
26 Feb, 2024 4276.0 4321.0 4264.0 4285.0 557.2 Thousand
22 Feb, 2024 4295.0 4306.0 4276.0 4276.0 571.7 Thousand
21 Feb, 2024 4306.0 4323.0 4267.0 4296.0 562.7 Thousand
20 Feb, 2024 4389.0 4407.0 4306.0 4306.0 587.9 Thousand
19 Feb, 2024 4328.0 4382.0 4313.0 4378.0 354.4 Thousand
16 Feb, 2024 4287.0 4364.0 4279.0 4328.0 610.6 Thousand
15 Feb, 2024 4305.0 4309.0 4263.0 4277.0 598.5 Thousand
14 Feb, 2024 4330.0 4338.0 4268.0 4280.0 767.9 Thousand
13 Feb, 2024 4320.0 4358.0 4272.0 4349.0 780.6 Thousand