Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4102.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 4320.0 4324.0 4242.0 4292.0 590.6 Thousand
11 Mar, 2024 4439.0 4452.0 4294.0 4345.0 655 Thousand
08 Mar, 2024 4447.0 4479.0 4414.0 4472.0 667.4 Thousand
07 Mar, 2024 4419.0 4512.0 4402.0 4512.0 673 Thousand
06 Mar, 2024 4369.0 4422.0 4354.0 4400.0 550.2 Thousand
05 Mar, 2024 4400.0 4425.0 4344.0 4409.0 485.5 Thousand
04 Mar, 2024 4361.0 4418.0 4312.0 4414.0 620.2 Thousand
01 Mar, 2024 4293.0 4361.0 4276.0 4361.0 583.2 Thousand
29 Feb, 2024 4221.0 4324.0 4185.0 4317.0 2.9 Million
28 Feb, 2024 4205.0 4253.0 4182.0 4224.0 782.3 Thousand