Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4059.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 4550.0 4598.0 4521.0 4543.0 427.8 Thousand
06 Dec, 2023 4460.0 4570.0 4449.0 4553.0 494.3 Thousand
05 Dec, 2023 4450.0 4498.0 4448.0 4475.0 488.3 Thousand
04 Dec, 2023 4452.0 4480.0 4418.0 4454.0 458.6 Thousand
01 Dec, 2023 4531.0 4532.0 4473.0 4517.0 502.2 Thousand
30 Nov, 2023 4475.0 4498.0 4402.0 4471.0 1.75 Million
29 Nov, 2023 4533.0 4549.0 4503.0 4504.0 383.5 Thousand
28 Nov, 2023 4528.0 4529.0 4464.0 4516.0 382.6 Thousand
27 Nov, 2023 4545.0 4554.0 4490.0 4516.0 484.2 Thousand
24 Nov, 2023 4636.0 4638.0 4531.0 4535.0 432.6 Thousand