Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4059.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 4570.0 4676.0 4568.0 4662.0 370.3 Thousand
09 Jan, 2024 4551.0 4614.0 4546.0 4575.0 356.8 Thousand
05 Jan, 2024 4560.0 4560.0 4515.0 4543.0 342 Thousand
04 Jan, 2024 4490.0 4516.0 4438.0 4516.0 379.9 Thousand
29 Dec, 2023 4462.0 4498.0 4456.0 4489.0 300.1 Thousand
28 Dec, 2023 4450.0 4472.0 4433.0 4469.0 184.8 Thousand
27 Dec, 2023 4435.0 4491.0 4422.0 4477.0 413.3 Thousand
26 Dec, 2023 4465.0 4466.0 4417.0 4428.0 359.2 Thousand
25 Dec, 2023 4523.0 4529.0 4447.0 4467.0 207.3 Thousand
22 Dec, 2023 4490.0 4509.0 4466.0 4478.0 396.9 Thousand