Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4059.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 4571.0 4592.0 4522.0 4560.0 626.9 Thousand
06 Feb, 2024 4557.0 4611.0 4556.0 4562.0 510 Thousand
05 Feb, 2024 4570.0 4613.0 4538.0 4571.0 461 Thousand
02 Feb, 2024 4538.0 4558.0 4518.0 4534.0 358.3 Thousand
01 Feb, 2024 4527.0 4542.0 4479.0 4507.0 367.2 Thousand
31 Jan, 2024 4458.0 4532.0 4447.0 4529.0 410.6 Thousand
30 Jan, 2024 4533.0 4553.0 4488.0 4490.0 309.6 Thousand
29 Jan, 2024 4489.0 4545.0 4485.0 4545.0 381.9 Thousand
26 Jan, 2024 4520.0 4526.0 4473.0 4473.0 357.8 Thousand
25 Jan, 2024 4488.0 4532.0 4485.0 4514.0 359.2 Thousand