Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4102.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 4043.0 4081.0 4039.0 4057.0 371.1 Thousand
10 May, 2024 4038.0 4084.0 4032.0 4050.0 302.3 Thousand
09 May, 2024 4044.0 4065.0 4010.0 4037.0 287.3 Thousand
08 May, 2024 4082.0 4108.0 4023.0 4023.0 442 Thousand
07 May, 2024 4100.0 4105.0 4059.0 4082.0 460.8 Thousand
02 May, 2024 4131.0 4145.0 4099.0 4104.0 301.9 Thousand
01 May, 2024 4130.0 4145.0 4105.0 4113.0 265.8 Thousand
30 Apr, 2024 4120.0 4159.0 4101.0 4134.0 551.8 Thousand
26 Apr, 2024 4077.0 4098.0 4047.0 4074.0 639.1 Thousand
25 Apr, 2024 4142.0 4166.0 4077.0 4077.0 499.9 Thousand