Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4102.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 4077.0 4108.0 4062.0 4108.0 342.1 Thousand
24 May, 2024 4046.0 4086.0 4030.0 4059.0 373.8 Thousand
23 May, 2024 4116.0 4135.0 4061.0 4072.0 483.6 Thousand
22 May, 2024 4037.0 4106.0 4013.0 4079.0 496.3 Thousand
21 May, 2024 4050.0 4062.0 4026.0 4039.0 314.7 Thousand
20 May, 2024 4020.0 4083.0 4020.0 4033.0 351 Thousand
17 May, 2024 3990.0 4028.0 3979.0 4008.0 465.5 Thousand
16 May, 2024 4095.0 4095.0 3973.0 3990.0 646.9 Thousand
15 May, 2024 4053.0 4163.0 4046.0 4056.0 761.2 Thousand
14 May, 2024 4058.0 4112.0 4058.0 4093.0 689.7 Thousand