Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4125.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 4061.0 4125.0 4061.0 4094.0 672.8 Thousand
13 Jun, 2024 4135.0 4142.0 4080.0 4083.0 451.1 Thousand
12 Jun, 2024 4170.0 4202.0 4130.0 4135.0 552.7 Thousand
11 Jun, 2024 4194.0 4217.0 4167.0 4179.0 365.8 Thousand
10 Jun, 2024 4111.0 4208.0 4111.0 4181.0 441 Thousand
07 Jun, 2024 4124.0 4136.0 4082.0 4106.0 312.2 Thousand
06 Jun, 2024 4100.0 4138.0 4080.0 4125.0 434.5 Thousand
05 Jun, 2024 4112.0 4170.0 4104.0 4128.0 399.1 Thousand
04 Jun, 2024 4107.0 4152.0 4106.0 4134.0 390.8 Thousand
03 Jun, 2024 4150.0 4187.0 4133.0 4139.0 445.6 Thousand