Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4059.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 4447.0 4479.0 4414.0 4472.0 667.4 Thousand
07 Mar, 2024 4419.0 4512.0 4402.0 4512.0 673 Thousand
06 Mar, 2024 4369.0 4422.0 4354.0 4400.0 550.2 Thousand
05 Mar, 2024 4400.0 4425.0 4344.0 4409.0 485.5 Thousand
04 Mar, 2024 4361.0 4418.0 4312.0 4414.0 620.2 Thousand
01 Mar, 2024 4293.0 4361.0 4276.0 4361.0 583.2 Thousand
29 Feb, 2024 4221.0 4324.0 4185.0 4317.0 2.9 Million
28 Feb, 2024 4205.0 4253.0 4182.0 4224.0 782.3 Thousand
27 Feb, 2024 4268.0 4268.0 4207.0 4231.0 660.5 Thousand
26 Feb, 2024 4276.0 4321.0 4264.0 4285.0 557.2 Thousand