Hankyu Hanshin Holdings, Inc. (9042.T)
JPY 4059.0
(-0.44%)
JPY 4059.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4325.0 | 4368.0 | 4315.0 | 4344.0 | 312.1 Thousand |
| 05 Apr, 2024 | 4262.0 | 4333.0 | 4262.0 | 4330.0 | 323.7 Thousand |
| 04 Apr, 2024 | 4289.0 | 4322.0 | 4262.0 | 4279.0 | 459 Thousand |
| 03 Apr, 2024 | 4280.0 | 4303.0 | 4260.0 | 4279.0 | 633.6 Thousand |
| 02 Apr, 2024 | 4374.0 | 4384.0 | 4305.0 | 4316.0 | 528.9 Thousand |
| 01 Apr, 2024 | 4400.0 | 4424.0 | 4367.0 | 4368.0 | 301.3 Thousand |
| 29 Mar, 2024 | 4362.0 | 4428.0 | 4362.0 | 4398.0 | 451.8 Thousand |
| 28 Mar, 2024 | 4450.0 | 4454.0 | 4329.0 | 4332.0 | 699.7 Thousand |
| 27 Mar, 2024 | 4512.0 | 4516.0 | 4471.0 | 4481.0 | 828.5 Thousand |
| 26 Mar, 2024 | 4502.0 | 4516.0 | 4429.0 | 4456.0 | 479.7 Thousand |
BIL
9799
002246
0730
2975
TMI