Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4102.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 4270.0 4304.0 4240.0 4269.0 362 Thousand
22 Jul, 2024 4260.0 4301.0 4258.0 4279.0 405.4 Thousand
19 Jul, 2024 4230.0 4256.0 4203.0 4253.0 442.1 Thousand
18 Jul, 2024 4227.0 4291.0 4225.0 4230.0 404.4 Thousand
17 Jul, 2024 4235.0 4281.0 4230.0 4270.0 352.7 Thousand
16 Jul, 2024 4327.0 4328.0 4224.0 4224.0 409.6 Thousand
12 Jul, 2024 4301.0 4356.0 4289.0 4327.0 419.7 Thousand
11 Jul, 2024 4298.0 4321.0 4290.0 4300.0 486.7 Thousand
10 Jul, 2024 4300.0 4310.0 4255.0 4298.0 501.6 Thousand
09 Jul, 2024 4286.0 4299.0 4237.0 4279.0 372.5 Thousand