Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4059.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 4116.0 4135.0 4061.0 4072.0 483.6 Thousand
22 May, 2024 4037.0 4106.0 4013.0 4079.0 496.3 Thousand
21 May, 2024 4050.0 4062.0 4026.0 4039.0 314.7 Thousand
20 May, 2024 4020.0 4083.0 4020.0 4033.0 351 Thousand
17 May, 2024 3990.0 4028.0 3979.0 4008.0 465.5 Thousand
16 May, 2024 4095.0 4095.0 3973.0 3990.0 646.9 Thousand
15 May, 2024 4053.0 4163.0 4046.0 4056.0 761.2 Thousand
14 May, 2024 4058.0 4112.0 4058.0 4093.0 689.7 Thousand
13 May, 2024 4043.0 4081.0 4039.0 4057.0 371.1 Thousand
10 May, 2024 4038.0 4084.0 4032.0 4050.0 302.3 Thousand