Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4102.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 4446.0 4480.0 4442.0 4471.0 664.8 Thousand
29 Aug, 2024 4430.0 4483.0 4409.0 4483.0 381 Thousand
28 Aug, 2024 4402.0 4449.0 4398.0 4432.0 373.6 Thousand
27 Aug, 2024 4405.0 4438.0 4391.0 4402.0 325.5 Thousand
26 Aug, 2024 4353.0 4407.0 4334.0 4401.0 340.1 Thousand
25 Aug, 2024 4353.0 4407.0 4334.0 4401.0 340.1 Thousand
23 Aug, 2024 4304.0 4350.0 4293.0 4350.0 442.9 Thousand
22 Aug, 2024 4269.0 4308.0 4259.0 4308.0 330.3 Thousand
21 Aug, 2024 4215.0 4260.0 4196.0 4258.0 310.9 Thousand
20 Aug, 2024 4199.0 4240.0 4196.0 4240.0 390 Thousand