Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 3649.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 4238.0 4313.0 4232.0 4285.0 557.9 Thousand
01 Jul, 2024 4309.0 4328.0 4208.0 4252.0 411.8 Thousand
28 Jun, 2024 4265.0 4288.0 4238.0 4274.0 417.1 Thousand
27 Jun, 2024 4208.0 4257.0 4208.0 4239.0 490.4 Thousand
26 Jun, 2024 4207.0 4230.0 4184.0 4216.0 496.5 Thousand
25 Jun, 2024 4188.0 4230.0 4183.0 4209.0 409 Thousand
24 Jun, 2024 4121.0 4176.0 4121.0 4157.0 459.9 Thousand
21 Jun, 2024 4125.0 4169.0 4121.0 4121.0 753.9 Thousand
20 Jun, 2024 4175.0 4175.0 4050.0 4077.0 509 Thousand
19 Jun, 2024 4020.0 4161.0 3992.0 4152.0 789.5 Thousand