JPY 3649.0
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 4238.0 | 4313.0 | 4232.0 | 4285.0 | 557.9 Thousand |
01 Jul, 2024 | 4309.0 | 4328.0 | 4208.0 | 4252.0 | 411.8 Thousand |
28 Jun, 2024 | 4265.0 | 4288.0 | 4238.0 | 4274.0 | 417.1 Thousand |
27 Jun, 2024 | 4208.0 | 4257.0 | 4208.0 | 4239.0 | 490.4 Thousand |
26 Jun, 2024 | 4207.0 | 4230.0 | 4184.0 | 4216.0 | 496.5 Thousand |
25 Jun, 2024 | 4188.0 | 4230.0 | 4183.0 | 4209.0 | 409 Thousand |
24 Jun, 2024 | 4121.0 | 4176.0 | 4121.0 | 4157.0 | 459.9 Thousand |
21 Jun, 2024 | 4125.0 | 4169.0 | 4121.0 | 4121.0 | 753.9 Thousand |
20 Jun, 2024 | 4175.0 | 4175.0 | 4050.0 | 4077.0 | 509 Thousand |
19 Jun, 2024 | 4020.0 | 4161.0 | 3992.0 | 4152.0 | 789.5 Thousand |
BIL
9799
002246
0730
2975
TMI