Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4059.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 4175.0 4175.0 4050.0 4077.0 509 Thousand
19 Jun, 2024 4020.0 4161.0 3992.0 4152.0 789.5 Thousand
18 Jun, 2024 3979.0 3990.0 3942.0 3948.0 533.9 Thousand
17 Jun, 2024 4080.0 4080.0 3952.0 3952.0 684.6 Thousand
14 Jun, 2024 4061.0 4125.0 4061.0 4094.0 672.8 Thousand
13 Jun, 2024 4135.0 4142.0 4080.0 4083.0 451.1 Thousand
12 Jun, 2024 4170.0 4202.0 4130.0 4135.0 552.7 Thousand
11 Jun, 2024 4194.0 4217.0 4167.0 4179.0 365.8 Thousand
10 Jun, 2024 4111.0 4208.0 4111.0 4181.0 441 Thousand
07 Jun, 2024 4124.0 4136.0 4082.0 4106.0 312.2 Thousand