Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4102.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 4520.0 4530.0 4347.0 4368.0 747.5 Thousand
10 Sep, 2024 4510.0 4588.0 4502.0 4537.0 521.2 Thousand
09 Sep, 2024 4459.0 4530.0 4451.0 4510.0 374.8 Thousand
08 Sep, 2024 4459.0 4530.0 4451.0 4510.0 374.8 Thousand
06 Sep, 2024 4538.0 4586.0 4507.0 4529.0 424.8 Thousand
05 Sep, 2024 4500.0 4568.0 4478.0 4538.0 437.9 Thousand
04 Sep, 2024 4443.0 4545.0 4404.0 4503.0 574.4 Thousand
03 Sep, 2024 4445.0 4500.0 4431.0 4500.0 288.2 Thousand
02 Sep, 2024 4469.0 4473.0 4405.0 4461.0 297.6 Thousand
01 Sep, 2024 4469.0 4473.0 4405.0 4461.0 297.6 Thousand