Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4102.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 4313.0 4347.0 4280.0 4284.0 347.2 Thousand
10 Oct, 2024 4359.0 4376.0 4326.0 4347.0 225.5 Thousand
09 Oct, 2024 4408.0 4427.0 4356.0 4359.0 197.4 Thousand
08 Oct, 2024 4350.0 4400.0 4350.0 4388.0 366.6 Thousand
07 Oct, 2024 4405.0 4431.0 4385.0 4410.0 442 Thousand
04 Oct, 2024 4400.0 4430.0 4390.0 4390.0 471.5 Thousand
03 Oct, 2024 4390.0 4408.0 4361.0 4390.0 494.7 Thousand
02 Oct, 2024 4355.0 4355.0 4297.0 4322.0 411.3 Thousand
01 Oct, 2024 4422.0 4422.0 4322.0 4369.0 426.4 Thousand
30 Sep, 2024 4355.0 4465.0 4352.0 4422.0 574.3 Thousand