Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4102.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 4458.0 4492.0 4414.0 4490.0 571.6 Thousand
26 Sep, 2024 4463.0 4481.0 4410.0 4469.0 1.12 Million
25 Sep, 2024 4439.0 4460.0 4392.0 4447.0 406.9 Thousand
24 Sep, 2024 4418.0 4471.0 4405.0 4446.0 716.7 Thousand
20 Sep, 2024 4444.0 4488.0 4384.0 4398.0 709.1 Thousand
19 Sep, 2024 4449.0 4475.0 4401.0 4443.0 540.9 Thousand
18 Sep, 2024 4469.0 4474.0 4363.0 4406.0 802.1 Thousand
17 Sep, 2024 4490.0 4520.0 4422.0 4500.0 768.7 Thousand
13 Sep, 2024 4453.0 4480.0 4413.0 4459.0 718.9 Thousand
12 Sep, 2024 4384.0 4507.0 4371.0 4466.0 564.8 Thousand