Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4143.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 4265.0 4281.0 4225.0 4258.0 634.2 Thousand
23 Apr, 2025 4265.0 4281.0 4225.0 4258.0 634.2 Thousand
22 Apr, 2025 4200.0 4261.0 4200.0 4246.0 420.4 Thousand
21 Apr, 2025 4142.0 4198.0 4134.0 4197.0 311.5 Thousand
18 Apr, 2025 4132.0 4155.0 4114.0 4149.0 248.2 Thousand
17 Apr, 2025 4119.0 4134.0 4100.0 4115.0 202.1 Thousand
16 Apr, 2025 4090.0 4119.0 4043.0 4119.0 381.9 Thousand
15 Apr, 2025 4145.0 4157.0 4085.0 4098.0 355.4 Thousand
14 Apr, 2025 4096.0 4150.0 4079.0 4126.0 418.3 Thousand
11 Apr, 2025 4060.0 4099.0 4034.0 4096.0 491.8 Thousand