Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4125.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 4000.0 4017.0 3936.0 3991.0 642.2 Thousand
15 May, 2025 3985.0 4029.0 3951.0 3991.0 626.4 Thousand
14 May, 2025 4088.0 4099.0 4024.0 4032.0 580.1 Thousand
13 May, 2025 4120.0 4134.0 4086.0 4094.0 431.5 Thousand
12 May, 2025 4151.0 4162.0 4106.0 4139.0 304.2 Thousand
09 May, 2025 4134.0 4173.0 4110.0 4149.0 406.2 Thousand
08 May, 2025 4150.0 4173.0 4110.0 4152.0 295.1 Thousand
07 May, 2025 4193.0 4217.0 4151.0 4152.0 639 Thousand
02 May, 2025 4136.0 4158.0 4104.0 4125.0 374.8 Thousand
01 May, 2025 4068.0 4149.0 4063.0 4139.0 441.7 Thousand