Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4143.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 3978.0 4038.0 3975.0 4024.0 1.04 Million
26 Mar, 2025 4000.0 4017.0 3971.0 3983.0 573.8 Thousand
25 Mar, 2025 3995.0 4003.0 3965.0 3981.0 477 Thousand
24 Mar, 2025 4059.0 4059.0 3984.0 3991.0 527.6 Thousand
21 Mar, 2025 4026.0 4085.0 4026.0 4062.0 654.5 Thousand
19 Mar, 2025 4031.0 4073.0 4022.0 4060.0 373.3 Thousand
18 Mar, 2025 4055.0 4076.0 4031.0 4031.0 535.9 Thousand
17 Mar, 2025 4012.0 4048.0 4006.0 4029.0 630.3 Thousand
14 Mar, 2025 3970.0 4024.0 3970.0 3975.0 633.1 Thousand
13 Mar, 2025 3959.0 4014.0 3956.0 3995.0 668.9 Thousand