Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4059.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 4139.0 4188.0 4133.0 4158.0 521.8 Thousand
12 Dec, 2024 4159.0 4204.0 4146.0 4188.0 475.4 Thousand
11 Dec, 2024 4131.0 4137.0 4109.0 4126.0 385.5 Thousand
10 Dec, 2024 4179.0 4180.0 4113.0 4134.0 386.2 Thousand
09 Dec, 2024 4160.0 4160.0 4122.0 4143.0 371.2 Thousand
06 Dec, 2024 4216.0 4219.0 4149.0 4149.0 405.9 Thousand
05 Dec, 2024 4210.0 4215.0 4155.0 4207.0 488.8 Thousand
04 Dec, 2024 4214.0 4214.0 4173.0 4207.0 385.3 Thousand
03 Dec, 2024 4166.0 4224.0 4156.0 4218.0 665.1 Thousand
02 Dec, 2024 4093.0 4154.0 4068.0 4150.0 461.5 Thousand