Hankyu Hanshin Holdings, Inc. (9042.T)
JPY 4059.0
(-0.44%)
JPY 4059.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4044.0 | 4065.0 | 4010.0 | 4037.0 | 287.3 Thousand |
| 08 May, 2024 | 4082.0 | 4108.0 | 4023.0 | 4023.0 | 442 Thousand |
| 07 May, 2024 | 4100.0 | 4105.0 | 4059.0 | 4082.0 | 460.8 Thousand |
| 02 May, 2024 | 4131.0 | 4145.0 | 4099.0 | 4104.0 | 301.9 Thousand |
| 01 May, 2024 | 4130.0 | 4145.0 | 4105.0 | 4113.0 | 265.8 Thousand |
| 30 Apr, 2024 | 4120.0 | 4159.0 | 4101.0 | 4134.0 | 551.8 Thousand |
| 26 Apr, 2024 | 4077.0 | 4098.0 | 4047.0 | 4074.0 | 639.1 Thousand |
| 25 Apr, 2024 | 4142.0 | 4166.0 | 4077.0 | 4077.0 | 499.9 Thousand |
| 24 Apr, 2024 | 4150.0 | 4194.0 | 4145.0 | 4166.0 | 408.4 Thousand |
| 23 Apr, 2024 | 4247.0 | 4250.0 | 4204.0 | 4210.0 | 357.7 Thousand |
BIL
9799
002246
0730
2975
TMI