Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4059.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4550.0 4566.0 4505.0 4516.0 475.5 Thousand
22 Mar, 2024 4510.0 4535.0 4483.0 4522.0 471.4 Thousand
21 Mar, 2024 4522.0 4547.0 4487.0 4512.0 516.7 Thousand
19 Mar, 2024 4448.0 4511.0 4419.0 4507.0 474.9 Thousand
18 Mar, 2024 4382.0 4442.0 4372.0 4427.0 419.9 Thousand
15 Mar, 2024 4334.0 4411.0 4323.0 4369.0 686.8 Thousand
14 Mar, 2024 4272.0 4338.0 4270.0 4324.0 472.9 Thousand
13 Mar, 2024 4292.0 4338.0 4252.0 4288.0 465.3 Thousand
12 Mar, 2024 4320.0 4324.0 4242.0 4292.0 590.6 Thousand
11 Mar, 2024 4439.0 4452.0 4294.0 4345.0 655 Thousand