Hankyu Hanshin Holdings, Inc. (9042.T)
JPY 4102.0
(-0.99%)
JPY 4102.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4121.0 | 4176.0 | 4121.0 | 4157.0 | 459.9 Thousand |
| 21 Jun, 2024 | 4125.0 | 4169.0 | 4121.0 | 4121.0 | 753.9 Thousand |
| 20 Jun, 2024 | 4175.0 | 4175.0 | 4050.0 | 4077.0 | 509 Thousand |
| 19 Jun, 2024 | 4020.0 | 4161.0 | 3992.0 | 4152.0 | 789.5 Thousand |
| 18 Jun, 2024 | 3979.0 | 3990.0 | 3942.0 | 3948.0 | 533.9 Thousand |
| 17 Jun, 2024 | 4080.0 | 4080.0 | 3952.0 | 3952.0 | 684.6 Thousand |
| 14 Jun, 2024 | 4061.0 | 4125.0 | 4061.0 | 4094.0 | 672.8 Thousand |
| 13 Jun, 2024 | 4135.0 | 4142.0 | 4080.0 | 4083.0 | 451.1 Thousand |
| 12 Jun, 2024 | 4170.0 | 4202.0 | 4130.0 | 4135.0 | 552.7 Thousand |
| 11 Jun, 2024 | 4194.0 | 4217.0 | 4167.0 | 4179.0 | 365.8 Thousand |
BIL
9799
002246
0730
2975
TMI