Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4102.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 4150.0 4194.0 4145.0 4166.0 408.4 Thousand
23 Apr, 2024 4247.0 4250.0 4204.0 4210.0 357.7 Thousand
22 Apr, 2024 4163.0 4240.0 4162.0 4231.0 395.9 Thousand
19 Apr, 2024 4132.0 4139.0 4050.0 4093.0 476.6 Thousand
18 Apr, 2024 4154.0 4187.0 4140.0 4145.0 334.1 Thousand
17 Apr, 2024 4210.0 4215.0 4133.0 4133.0 486.8 Thousand
16 Apr, 2024 4251.0 4256.0 4187.0 4210.0 546.9 Thousand
15 Apr, 2024 4284.0 4296.0 4254.0 4285.0 389 Thousand
12 Apr, 2024 4290.0 4328.0 4283.0 4308.0 309.7 Thousand
11 Apr, 2024 4298.0 4302.0 4264.0 4296.0 355.6 Thousand