Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4059.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 4572.0 4576.0 4493.0 4510.0 521.7 Thousand
23 Jan, 2024 4680.0 4708.0 4607.0 4613.0 376.3 Thousand
22 Jan, 2024 4610.0 4674.0 4594.0 4657.0 320.7 Thousand
19 Jan, 2024 4685.0 4685.0 4577.0 4600.0 378.5 Thousand
18 Jan, 2024 4696.0 4712.0 4629.0 4629.0 427.4 Thousand
17 Jan, 2024 4676.0 4754.0 4667.0 4697.0 284 Thousand
16 Jan, 2024 4739.0 4753.0 4672.0 4683.0 266.6 Thousand
15 Jan, 2024 4719.0 4739.0 4669.0 4733.0 251.1 Thousand
12 Jan, 2024 4731.0 4758.0 4689.0 4696.0 550.8 Thousand
11 Jan, 2024 4699.0 4735.0 4690.0 4699.0 519.7 Thousand