Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4059.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 4597.0 4652.0 4512.0 4632.0 581.2 Thousand
23 Oct, 2023 4639.0 4666.0 4600.0 4600.0 333.4 Thousand
20 Oct, 2023 4665.0 4677.0 4628.0 4637.0 477.8 Thousand
19 Oct, 2023 4600.0 4694.0 4587.0 4650.0 510.7 Thousand
18 Oct, 2023 4560.0 4642.0 4533.0 4626.0 449.9 Thousand
17 Oct, 2023 4600.0 4617.0 4536.0 4562.0 466.8 Thousand
16 Oct, 2023 4620.0 4625.0 4533.0 4558.0 490.4 Thousand
13 Oct, 2023 4696.0 4697.0 4644.0 4673.0 606.7 Thousand
12 Oct, 2023 4785.0 4790.0 4723.0 4737.0 712.5 Thousand
11 Oct, 2023 4821.0 4825.0 4776.0 4785.0 694.7 Thousand