Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4102.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 4520.0 4526.0 4473.0 4473.0 357.8 Thousand
25 Jan, 2024 4488.0 4532.0 4485.0 4514.0 359.2 Thousand
24 Jan, 2024 4572.0 4576.0 4493.0 4510.0 521.7 Thousand
23 Jan, 2024 4680.0 4708.0 4607.0 4613.0 376.3 Thousand
22 Jan, 2024 4610.0 4674.0 4594.0 4657.0 320.7 Thousand
19 Jan, 2024 4685.0 4685.0 4577.0 4600.0 378.5 Thousand
18 Jan, 2024 4696.0 4712.0 4629.0 4629.0 427.4 Thousand
17 Jan, 2024 4676.0 4754.0 4667.0 4697.0 284 Thousand
16 Jan, 2024 4739.0 4753.0 4672.0 4683.0 266.6 Thousand
15 Jan, 2024 4719.0 4739.0 4669.0 4733.0 251.1 Thousand