Hankyu Hanshin Holdings, Inc. (9042.T)

JPY 4102.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 4523.0 4529.0 4447.0 4467.0 207.3 Thousand
22 Dec, 2023 4490.0 4509.0 4466.0 4478.0 396.9 Thousand
21 Dec, 2023 4438.0 4476.0 4403.0 4463.0 429.9 Thousand
20 Dec, 2023 4388.0 4480.0 4388.0 4454.0 502.9 Thousand
19 Dec, 2023 4434.0 4449.0 4334.0 4432.0 667 Thousand
18 Dec, 2023 4460.0 4473.0 4390.0 4424.0 511.5 Thousand
15 Dec, 2023 4538.0 4544.0 4478.0 4508.0 642.5 Thousand
14 Dec, 2023 4578.0 4582.0 4502.0 4530.0 430.5 Thousand
13 Dec, 2023 4566.0 4581.0 4523.0 4578.0 429 Thousand
12 Dec, 2023 4549.0 4568.0 4511.0 4543.0 302.3 Thousand