Hankyu Hanshin Holdings, Inc. (9042.T)
JPY 3649.0
(0.39%)
JPY 3649.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5320.0 | 5345.0 | 5260.0 | 5291.0 | 409.1 Thousand |
| 20 Sep, 2023 | 5360.0 | 5377.0 | 5290.0 | 5350.0 | 625.9 Thousand |
| 19 Sep, 2023 | 5410.0 | 5421.0 | 5298.0 | 5334.0 | 1.02 Million |
| 15 Sep, 2023 | 5575.0 | 5597.0 | 5401.0 | 5456.0 | 2 Million |
| 14 Sep, 2023 | 5664.0 | 5690.0 | 5576.0 | 5645.0 | 975.7 Thousand |
BIL
9799
002246
0730
2975
TMI