Central Japan Railway Company (9022.T)

JPY 2865.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3527.0 3528.0 3456.0 3512.0 3.06 Million
14 Nov, 2023 3480.0 3512.0 3459.0 3509.0 2.77 Million
13 Nov, 2023 3449.0 3463.0 3421.0 3461.0 1.82 Million
10 Nov, 2023 3385.0 3447.0 3374.0 3443.0 3.03 Million
09 Nov, 2023 3324.0 3400.0 3316.0 3388.0 2.64 Million
08 Nov, 2023 3400.0 3413.0 3331.0 3342.0 2.88 Million
07 Nov, 2023 3459.0 3479.0 3393.0 3402.0 3.21 Million
06 Nov, 2023 3501.0 3503.0 3446.0 3467.0 3.85 Million
02 Nov, 2023 3506.0 3533.0 3455.0 3490.0 3.15 Million
01 Nov, 2023 3450.0 3480.0 3416.0 3472.0 3.12 Million