Central Japan Railway Company (9022.T)

JPY 2865.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3401.0 3431.0 3356.0 3396.0 4.08 Million
30 Oct, 2023 3367.0 3379.0 3321.0 3346.0 2.44 Million
27 Oct, 2023 3341.0 3405.0 3337.0 3392.0 2.56 Million
26 Oct, 2023 3330.0 3347.0 3312.0 3337.0 1.77 Million
25 Oct, 2023 3358.0 3380.0 3325.0 3334.0 2.09 Million
24 Oct, 2023 3300.0 3351.0 3281.0 3345.0 2.71 Million
23 Oct, 2023 3344.0 3369.0 3302.0 3307.0 2.14 Million
20 Oct, 2023 3349.0 3362.0 3315.0 3335.0 2.08 Million
19 Oct, 2023 3324.0 3389.0 3316.0 3357.0 2.93 Million
18 Oct, 2023 3275.0 3357.0 3257.0 3354.0 3.32 Million