Central Japan Railway Company (9022.T)

JPY 2865.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3650.0 3677.0 3568.0 3568.0 3.16 Million
29 Sep, 2023 3729.0 3736.0 3622.0 3635.0 3.46 Million
28 Sep, 2023 3769.0 3769.0 3659.0 3679.0 2.89 Million
27 Sep, 2023 3766.0 3790.0 3722.0 3779.0 3.19 Million
26 Sep, 2023 3806.0 3823.0 3784.0 3784.0 2.89 Million
25 Sep, 2023 3818.0 3840.0 3798.0 3805.0 2.2 Million
22 Sep, 2023 3807.0 3835.0 3801.0 3807.0 2.5 Million
21 Sep, 2023 3871.0 3879.0 3832.0 3832.0 2.21 Million
20 Sep, 2023 3880.0 3899.0 3858.0 3883.0 2.73 Million
19 Sep, 2023 3900.0 3905.0 3863.0 3885.0 3.06 Million