Central Japan Railway Company (9022.T)

JPY 2871.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2898.5 2907.5 2867.0 2871.5 2.15 Million
14 Apr, 2025 2889.0 2901.0 2874.0 2893.5 790.4 Thousand
11 Apr, 2025 2841.5 2865.5 2832.5 2858.5 4.59 Million
10 Apr, 2025 2928.5 2986.5 2870.5 2986.5 3.05 Million
09 Apr, 2025 2833.0 2850.5 2782.0 2828.5 3.45 Million
08 Apr, 2025 2811.0 2864.0 2796.5 2864.0 3.66 Million
07 Apr, 2025 2763.5 2858.5 2716.5 2789.5 4.82 Million
04 Apr, 2025 2920.0 3007.0 2914.0 2963.5 4.28 Million
03 Apr, 2025 2810.0 2929.0 2802.0 2921.0 3.67 Million
02 Apr, 2025 2892.0 2893.0 2845.5 2854.0 1.89 Million