Central Japan Railway Company (9022.T)

JPY 2865.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2775.0 2786.5 2744.0 2778.0 2.08 Million
16 Jan, 2025 2786.0 2798.0 2761.5 2765.0 2.08 Million
15 Jan, 2025 2824.0 2824.0 2791.5 2800.5 1.63 Million
14 Jan, 2025 2821.0 2821.5 2771.5 2791.5 2.44 Million
10 Jan, 2025 2845.0 2873.0 2821.5 2821.5 2.24 Million
09 Jan, 2025 2900.0 2906.0 2850.5 2850.5 2.17 Million
08 Jan, 2025 2940.0 2944.0 2901.5 2906.0 2.32 Million
07 Jan, 2025 2933.0 2942.0 2901.5 2936.5 1.71 Million
06 Jan, 2025 2975.5 2984.0 2918.0 2929.0 2.31 Million
30 Dec, 2024 2990.0 3011.0 2957.0 2965.0 2.19 Million