Central Japan Railway Company (9022.T)

JPY 2865.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2945.0 2972.5 2942.5 2966.0 1.83 Million
26 Dec, 2024 2884.0 2930.0 2884.0 2930.0 1.99 Million
25 Dec, 2024 2900.0 2900.0 2856.0 2884.0 1.75 Million
24 Dec, 2024 2886.5 2906.0 2883.0 2886.0 1.23 Million
23 Dec, 2024 2870.0 2888.0 2847.5 2885.0 1.99 Million
20 Dec, 2024 2882.0 2892.0 2852.5 2864.0 2.97 Million
19 Dec, 2024 2849.0 2878.5 2843.0 2863.0 2.22 Million
18 Dec, 2024 2907.0 2907.0 2881.0 2882.5 2.17 Million
17 Dec, 2024 2905.0 2930.5 2896.0 2896.0 2.02 Million
16 Dec, 2024 2944.0 2951.0 2907.0 2907.0 1.83 Million